Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



BitzenyがCryptopiaに上場しました。
Date ZNY/JPY ZNY/BTC BTC/JPY
2018/11/20 00:000.2255760.00000039578400
2018/11/19 00:000.2817180.00000045626040
2018/11/18 00:000.27332360.00000044621190
2018/11/17 00:000.2759460.00000044627150
2018/11/16 00:000.2850240.00000048593800
2018/11/15 00:000.34476890.00000049703610
2018/11/14 00:000.34817440.00000049710560
2018/11/13 00:000.35692750.0000005713855
2018/11/12 00:000.361694550.00000051709205
2018/11/11 00:000.32721870.00000046711345
2018/11/10 00:000.354730.0000005709460
2018/11/09 00:000.41012070.00000057719510
2018/11/08 00:000.41735060.00000058719570
2018/11/07 00:000.37664450.00000053710650
2018/11/06 00:000.376382150.00000053710155
2018/11/05 00:000.38699650.00000055703630
2018/11/04 00:000.33685680.00000048701785
2018/11/03 00:000.35874420.00000051703420
2018/11/02 00:000.3548580.00000051695800
2018/11/01 00:000.3460250.0000005692050
2018/10/31 00:000.35337390.00000051692890
2018/10/30 00:000.3872540.00000056691525
2018/10/29 00:000.37134980.00000053700660
2018/10/28 00:000.369873750.00000053697875
2018/10/27 00:000.4205430.0000006700905
2018/10/26 00:000.3525250.0000005705050
2018/10/25 00:000.43805480.00000062706540
2018/10/24 00:000.48470430.00000069702470
2018/10/23 00:000.39574080.00000056706680
2018/10/22 00:000.39709880.00000056709105
2018/10/21 00:000.493850.0000007705500
2018/10/20 00:000.499147750.00000071703025