Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



BitzenyがCryptopiaに上場しました。
Date ZNY/JPY ZNY/BTC BTC/JPY
2019/03/21 00:000.44993480.00000101445480
2019/03/20 00:000.44659170.00000101442170
2019/03/19 00:00436,644,450990,099.009901441055
2019/03/18 00:000.45981520.00000104442130
2019/03/17 00:000.443260.000001443260
2019/03/16 00:000.437234050.00000101432905
2019/03/15 00:000.382161550.00000089429395
2019/03/14 00:000.385290.0000009428100
2019/03/13 00:000.382722250.00000089430025
2019/03/12 00:000.389029550.00000091427505
2019/03/11 00:000.39815760.00000092432780
2019/03/10 00:000.51404340.00000118435630
2019/03/09 00:000.5398750.00000125431900
2019/03/08 00:000.3283960.00000076432100
2019/03/07 00:000.3255650.00000076428375
2019/03/06 00:000.36243150.00000085426390
2019/03/05 00:000.3736080.0000009415120
2019/03/04 00:000.3273270.00000077425100
2019/03/03 00:000.336283250.00000079425675
2019/03/02 00:000.31626860.00000074427390
2019/03/01 00:000.3699240.00000087425200
2019/02/28 00:000.33316670.00000079421730
2019/02/27 00:000.33326940.00000079421860
2019/02/26 00:000.330389850.00000079418215
2019/02/25 00:000.3177560.00000076418100
2019/02/24 00:000.308633450.00000071434695
2019/02/23 00:000.326471250.00000075435295
2019/02/22 00:000.323610.00000075431480
2019/02/21 00:000.3689340.00000085434040
2019/02/20 00:000.369575750.00000085434795
2019/02/19 00:000.3605550.00000086419250
2019/02/18 00:000.34307580.00000087394340