Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



BitzenyがCryptopiaに上場しました。
Date ZNY/JPY ZNY/BTC BTC/JPY
2019/07/20 03:300.3251770.000000291121300
2019/07/20 03:200.326540.000000291126000
2019/07/20 03:100.32668210.000000291126490
2019/07/20 03:000.326251450.000000291125005
2019/07/20 02:500.32654290.000000291126010
2019/07/20 02:400.32753760.000000291129440
2019/07/20 02:300.325204550.000000291121395
2019/07/20 02:200.324856550.000000291120195
2019/07/20 02:100.324351950.000000291118455
2019/07/20 02:000.32466370.000000291119530
2019/07/20 01:500.323708150.000000291116235
2019/07/20 01:400.32494790.000000291120510
2019/07/20 01:300.323421050.000000291115245
2019/07/20 01:200.32365160.000000291116040
2019/07/20 01:100.323977850.000000291117165
2019/07/20 01:000.32584980.000000291123620
2019/07/20 00:500.325380.000000291122000
2019/07/20 00:400.32517990.000000291121310
2019/07/20 00:300.32469270.000000291119630
2019/07/20 00:200.32335290.000000291115010
2019/07/20 00:100.323615350.000000291115915
2019/07/20 00:000.32310930.000000291114170
2019/07/19 23:500.322783050.000000291113045
2019/07/19 23:400.323931450.000000291117005
2019/07/19 23:300.323238350.000000291114615
2019/07/19 23:200.32414460.000000291117740
2019/07/19 23:100.32248290.000000291112010
2019/07/19 23:000.322516250.000000291112125
2019/07/19 22:500.32374440.000000291116360
2019/07/19 22:400.324224350.000000291118015
2019/07/19 22:300.322495950.000000291112055
2019/07/19 22:200.320057050.000000291103645
2019/07/19 22:100.31831270.000000291097630
2019/07/19 22:000.328774450.000000291133705
2019/07/19 21:500.3288890.000000291134100
2019/07/19 21:400.32860770.000000291133130
2019/07/19 21:300.329171750.000000291135075
2019/07/19 21:200.329412450.000000291135905
2019/07/19 21:100.32625580.000000291125020
2019/07/19 21:000.321918850.000000291110065
2019/07/19 20:500.32239880.000000291111720
2019/07/19 20:400.32243070.000000291111830
2019/07/19 20:300.323365950.000000291115055
2019/07/19 20:200.3228280.000000291113200
2019/07/19 20:100.324189550.000000291117895
2019/07/19 20:000.322901950.000000291113455
2019/07/19 19:500.32350080.000000291115520
2019/07/19 19:400.322542350.000000291112215
2019/07/19 19:300.32148530.000000291108570
2019/07/19 19:200.3231470.000000291114300
2019/07/19 19:100.32281640.000000291113160
2019/07/19 19:000.32367190.000000291116110
2019/07/19 18:500.322904850.000000291113465
2019/07/19 18:400.324807250.000000291120025
2019/07/19 18:300.323438450.000000291115305
2019/07/19 18:200.3224220.000000291111800
2019/07/19 18:100.322770.000000291113000
2019/07/19 18:000.324969650.000000291120585
2019/07/19 17:500.32446650.000000291118850
2019/07/19 17:400.324801450.000000291120005
2019/07/19 17:300.32480.000000291120000
2019/07/19 17:200.33123510.000000291142190
2019/07/19 17:100.334206150.000000291152435
2019/07/19 17:000.332050.000000291145000
2019/07/19 16:500.328287250.000000291132025
2019/07/19 16:400.32751440.000000291129360
2019/07/19 16:300.328693250.000000291133425
2019/07/19 16:200.32891510.000000291134190
2019/07/19 16:100.32713160.000000291128040
2019/07/19 16:000.32800450.000000291131050
2019/07/19 15:500.32800450.000000291131050
2019/07/19 15:400.32770290.000000291130010
2019/07/19 15:300.328794750.000000291133775