Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



BitzenyがCryptopiaに上場しました。
Date ZNY/JPY ZNY/BTC BTC/JPY
2018/09/25 10:000.587530.00000082716500
2018/09/25 09:500.58834180.00000082717490
2018/09/25 09:400.5876530.00000082716650
2018/09/25 09:300.5872430.00000082716150
2018/09/25 09:200.5872840.00000082716200
2018/09/25 09:100.59054760.00000082720180
2018/09/25 09:000.5922040.00000082722200
2018/09/25 08:500.59222450.00000082722225
2018/09/25 08:400.59215890.00000082722145
2018/09/25 08:300.59144140.00000082721270
2018/09/25 08:200.59058860.00000082720230
2018/09/25 08:100.59110110.00000082720855
2018/09/25 08:000.59320850.00000082723425
2018/09/25 07:500.5938850.00000082724250
2018/09/25 07:400.59258120.00000082722660
2018/09/25 07:300.59409410.00000082724505
2018/09/25 07:200.59333150.00000082723575
2018/09/25 07:100.59426220.00000082724710
2018/09/25 07:000.59468040.00000082725220
2018/09/25 06:500.59461890.00000082725145
2018/09/25 06:400.59530360.00000082725980
2018/09/25 06:300.59453690.00000082725045
2018/09/25 06:200.59428270.00000082724735
2018/09/25 06:100.59433190.00000082724795
2018/09/25 06:000.5948280.00000082725400
2018/09/25 05:500.5955660.00000082726300
2018/09/25 05:400.5950330.00000082725650
2018/09/25 05:300.59503710.00000082725655
2018/09/25 05:200.59442620.00000082724910
2018/09/25 05:100.59397520.00000082724360
2018/09/25 05:000.59368410.00000082724005
2018/09/25 04:500.59436470.00000082724835
2018/09/25 04:400.59510270.00000082725735
2018/09/25 04:300.59461890.00000082725145
2018/09/25 04:200.59390960.00000082724280
2018/09/25 04:100.59397930.00000082724365
2018/09/25 04:000.594090.00000082724500
2018/09/25 03:500.59440160.00000082724880
2018/09/25 03:400.59412690.00000082724545
2018/09/25 03:300.59436470.00000082724835
2018/09/25 03:200.59479110.00000082725355
2018/09/25 03:100.5955660.00000082726300
2018/09/25 03:000.59479520.00000082725360
2018/09/25 02:500.59375380.00000082724090
2018/09/25 02:400.59430320.00000082724760
2018/09/25 02:300.59391370.00000082724285
2018/09/25 02:200.5938850.00000082724250
2018/09/25 02:100.59368820.00000082724010
2018/09/25 02:000.59351190.00000082723795
2018/09/25 01:500.59348320.00000082723760
2018/09/25 01:400.59348320.00000082723760
2018/09/25 01:300.59333150.00000082723575
2018/09/25 01:200.69459840.00000096723540
2018/09/25 01:100.69447840.00000096723415
2018/09/25 01:000.69445920.00000096723395
2018/09/25 00:500.69411360.00000096723035
2018/09/25 00:400.694680.00000096723625
2018/09/25 00:300.6954480.00000096724425
2018/09/25 00:200.6959280.00000096724925
2018/09/25 00:100.69582240.00000096724815
2018/09/25 00:000.69568320.00000096724670
2018/09/24 23:500.724620.000001724620
2018/09/24 23:400.7237550.000001723755
2018/09/24 23:300.723720.000001723720
2018/09/24 23:200.673919850.00000093724645
2018/09/24 23:100.674719650.00000093725505
2018/09/24 23:000.674719650.00000093725505
2018/09/24 22:500.67358970.00000093724290
2018/09/24 22:400.67305030.00000093723710
2018/09/24 22:300.6736920.00000093724400
2018/09/24 22:200.67191570.00000093722490
2018/09/24 22:100.673324650.00000093724005
2018/09/24 22:000.67417560.00000093724920