Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



Date ZNY/JPY ZNY/BTC BTC/JPY
2020/07/10 11:400.09858850.0000001985885
2020/07/10 11:300.09870950.0000001987095
2020/07/10 11:200.09875050.0000001987505
2020/07/10 11:100.098750.0000001987500
2020/07/10 11:000.0988020.0000001988020
2020/07/10 10:500.0988310.0000001988310
2020/07/10 10:400.09884550.0000001988455
2020/07/10 10:300.09882350.0000001988235
2020/07/10 10:200.098820.0000001988200
2020/07/10 10:100.09877050.0000001987705
2020/07/10 10:000.098780.0000001987800
2020/07/10 09:500.098880.0000001988800
2020/07/10 09:400.0990.0000001990000
2020/07/10 09:300.09903550.0000001990355
2020/07/10 09:200.0989380.0000001989380
2020/07/10 09:100.09891350.0000001989135
2020/07/10 09:000.09910650.0000001991065
2020/07/10 08:500.09910.0000001991000
2020/07/10 08:400.09908750.0000001990875
2020/07/10 08:300.09903350.0000001990335
2020/07/10 08:200.0990110.0000001990110
2020/07/10 08:100.09910.0000001991000
2020/07/10 08:000.0991840.0000001991840
2020/07/10 07:500.09918050.0000001991805
2020/07/10 07:400.0990460.0000001990460
2020/07/10 07:300.09893850.0000001989385
2020/07/10 07:200.09910150.0000001991015
2020/07/10 07:100.099150.0000001991500
2020/07/10 07:000.0993290.0000001993290
2020/07/10 06:500.09925850.0000001992585
2020/07/10 06:400.09920.0000001992000
2020/07/10 06:300.09916250.0000001991625
2020/07/10 06:200.09933050.0000001993305
2020/07/10 06:100.0992360.0000001992360
2020/07/10 06:000.0991120.0000001991120
2020/07/10 05:500.09912550.0000001991255
2020/07/10 05:400.09901850.0000001990185
2020/07/10 05:300.0989750.0000001989750
2020/07/10 05:200.09888950.0000001988895
2020/07/10 05:100.09891950.0000001989195
2020/07/10 05:000.0989070.0000001989070
2020/07/10 04:500.09884750.0000001988475
2020/07/10 04:400.0987440.0000001987440
2020/07/10 04:300.09890.0000001989000
2020/07/10 04:200.0989230.0000001989230
2020/07/10 04:100.09889650.0000001988965
2020/07/10 04:000.0990090.0000001990090
2020/07/10 03:500.0988780.0000001988780
2020/07/10 03:400.0988660.0000001988660
2020/07/10 03:300.098940.0000001989400
2020/07/10 03:200.0990.0000001990000
2020/07/10 03:100.0989370.0000001989370
2020/07/10 03:000.098840.0000001988400
2020/07/10 02:500.098910.0000001989100
2020/07/10 02:400.09888150.0000001988815
2020/07/10 02:300.09907450.0000001990745
2020/07/10 02:200.0990860.0000001990860
2020/07/10 02:100.099030.0000001990300
2020/07/10 02:000.09899350.0000001989935
2020/07/10 01:500.09878150.0000001987815
2020/07/10 01:400.098860.0000001988600
2020/07/10 01:300.0990010.0000001990010
2020/07/10 01:200.09890050.0000001989005
2020/07/10 01:100.09891750.0000001989175
2020/07/10 01:000.09880850.0000001988085
2020/07/10 00:500.09900150.0000001990015
2020/07/10 00:400.0988390.0000001988390
2020/07/10 00:300.09863550.0000001986355
2020/07/10 00:200.099040.0000001990400
2020/07/10 00:100.09918750.0000001991875
2020/07/10 00:000.0997560.0000001997560
2020/07/09 23:500.10025550.00000011002555
2020/07/09 23:400.10046950.00000011004695