Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



BitzenyがCryptopiaに上場しました。
Date ZNY/JPY ZNY/BTC BTC/JPY
2018/07/22 13:301.104160.00000134824000
2018/07/22 13:201.10442130.00000134824195
2018/07/22 13:101.10634420.00000134825630
2018/07/22 13:001.10796560.00000134826840
2018/07/22 12:501.10775790.00000134826685
2018/07/22 12:401.108180.00000134827000
2018/07/22 12:301.106840.00000134826000
2018/07/22 12:201.10788520.00000134826780
2018/07/22 12:101.10735590.00000134826385
2018/07/22 12:001.10800580.00000134826870
2018/07/22 11:501.10872270.00000134827405
2018/07/22 11:401.11104760.00000134829140
2018/07/22 11:301.110860.00000134829000
2018/07/22 11:201.1109270.00000134829050
2018/07/22 11:101.11356680.00000134831020
2018/07/22 11:001.11566390.00000134832585
2018/07/22 10:501.11158360.00000134829540
2018/07/22 10:401.10993540.00000134828310
2018/07/22 10:301.10860210.00000134827315
2018/07/22 10:201.1087830.00000134827450
2018/07/22 10:101.11006940.00000134828410
2018/07/22 10:001.11117490.00000134829235
2018/07/22 09:501.109520.00000134828000
2018/07/22 09:401.1093860.00000134827900
2018/07/22 09:301.10655190.00000134825785
2018/07/22 09:201.10720180.00000134826270
2018/07/22 09:101.100140.00000134821000
2018/07/22 09:001.1049640.00000134824600
2018/07/22 08:501.10615660.00000134825490
2018/07/22 08:401.10529230.00000134824845
2018/07/22 08:301.10555360.00000134825040
2018/07/22 08:201.10540620.00000134824930
2018/07/22 08:101.10679310.00000134825965
2018/07/22 08:001.10789860.00000134826790
2018/07/22 07:501.10742290.00000134826435
2018/07/22 07:401.1066390.00000134825850
2018/07/22 07:301.10564740.00000134825110
2018/07/22 07:201.10491710.00000134824565
2018/07/22 07:101.10550.00000134825000
2018/07/22 07:001.104830.00000134824500
2018/07/22 06:501.10466250.00000134824375
2018/07/22 06:401.1056340.00000134825100
2018/07/22 06:301.10709460.00000134826190
2018/07/22 06:201.10775120.00000134826680
2018/07/22 06:101.10692710.00000134826065
2018/07/22 06:001.10582160.00000134825240
2018/07/22 05:501.10483670.00000134824505
2018/07/22 05:401.10550670.00000134825005
2018/07/22 05:301.10748320.00000134826480
2018/07/22 05:201.106840.00000134826000
2018/07/22 05:101.10828050.00000134827075
2018/07/22 05:001.10513150.00000134824725
2018/07/22 04:501.10441460.00000134824190
2018/07/22 04:401.10293390.00000134823085
2018/07/22 04:301.10299420.00000134823130
2018/07/22 04:201.10592210.00000134825315
2018/07/22 04:101.106170.00000134825500
2018/07/22 04:001.10714150.00000134826225
2018/07/22 03:501.10655860.00000134825790
2018/07/22 03:401.10499750.00000134824625
2018/07/22 03:301.1069070.00000134826050
2018/07/22 03:201.10920510.00000134827765
2018/07/22 03:101.10931230.00000134827845
2018/07/22 03:001.10550.00000134825000
2018/07/22 02:501.10669930.00000134825895
2018/07/22 02:401.10550.00000134825000
2018/07/22 02:301.10534590.00000134824885
2018/07/22 02:201.10547320.00000134824980
2018/07/22 02:101.10403270.00000134823905
2018/07/22 02:001.1040260.00000134823900
2018/07/22 01:501.10487690.00000134824535
2018/07/22 01:401.10457540.00000134824310
2018/07/22 01:301.10407290.00000134823935