Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



Date ZNY/JPY ZNY/BTC BTC/JPY
2021/01/27 21:500.3201110.00000013201110
2021/01/27 21:400.3203350.00000013203350
2021/01/27 21:300.3184840.00000013184840
2021/01/27 21:200.3170940.00000013170940
2021/01/27 21:100.32093350.00000013209335
2021/01/27 21:000.3192220.00000013192220
2021/01/27 20:500.3218960.00000013218960
2021/01/27 20:400.3279620.00000013279620
2021/01/27 20:300.3270980.00000013270980
2021/01/27 20:200.3277910.00000013277910
2021/01/27 20:100.3279780.00000013279780
2021/01/27 20:000.32634950.00000013263495
2021/01/27 19:500.32409650.00000013240965
2021/01/27 19:400.32587650.00000013258765
2021/01/27 19:300.3264440.00000013264440
2021/01/27 19:200.32466350.00000013246635
2021/01/27 19:100.32465650.00000013246565
2021/01/27 19:000.3243760.00000013243760
2021/01/27 18:500.3245430.00000013245430
2021/01/27 18:400.3240.00000013240000
2021/01/27 18:300.32220150.00000013222015
2021/01/27 18:200.3217250.00000013217250
2021/01/27 18:100.32250.00000013225000
2021/01/27 18:000.32400250.00000013240025
2021/01/27 17:500.32559450.00000013255945
2021/01/27 17:400.32601450.00000013260145
2021/01/27 17:300.32915550.00000013291555
2021/01/27 17:200.3280320.00000013280320
2021/01/27 17:100.3285050.00000013285050
2021/01/27 17:000.3295110.00000013295110
2021/01/27 16:500.3292850.00000013292850
2021/01/27 16:400.3300650.00000013300650
2021/01/27 16:300.330030.00000013300300
2021/01/27 16:200.3298120.00000013298120
2021/01/27 16:100.32779050.00000013277905
2021/01/27 16:000.32836250.00000013283625
2021/01/27 15:500.32829050.00000013282905
2021/01/27 15:400.32810.00000013281000
2021/01/27 15:300.32819950.00000013281995
2021/01/27 15:200.3280020.00000013280020
2021/01/27 15:100.32721250.00000013272125
2021/01/27 15:000.32668050.00000013266805
2021/01/27 14:500.32700050.00000013270005
2021/01/27 14:400.32686550.00000013268655
2021/01/27 14:300.32702750.00000013270275
2021/01/27 14:200.3286670.00000013286670
2021/01/27 14:100.32896450.00000013289645
2021/01/27 14:000.33079050.00000013307905
2021/01/27 13:500.3301940.00000013301940
2021/01/27 13:400.3298010.00000013298010
2021/01/27 13:300.3300350.00000013300350
2021/01/27 13:200.3278930.00000013278930
2021/01/27 13:100.32780.00000013278000
2021/01/27 13:000.32960.00000013296000
2021/01/27 12:500.3292960.00000013292960
2021/01/27 12:400.32983050.00000013298305
2021/01/27 12:300.32984650.00000013298465
2021/01/27 12:200.32847550.00000013284755
2021/01/27 12:100.3306910.00000013306910
2021/01/27 12:000.3302040.00000013302040
2021/01/27 11:500.33284050.00000013328405
2021/01/27 11:400.33230050.00000013323005
2021/01/27 11:300.33296250.00000013329625
2021/01/27 11:200.33330.00000013333000
2021/01/27 11:100.3330090.00000013330090
2021/01/27 11:000.33266850.00000013326685
2021/01/27 10:500.3320.00000013320000
2021/01/27 10:400.3338590.00000013338590
2021/01/27 10:300.3331640.00000013331640
2021/01/27 10:200.3333010.00000013333010
2021/01/27 10:100.3334390.00000013334390
2021/01/27 10:000.3346040.00000013346040
2021/01/27 09:500.33250150.00000013325015