Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



BitzenyがCryptopiaに上場しました。
Date ZNY/JPY ZNY/BTC BTC/JPY
2019/03/21 02:100.44974290.00000101445290
2019/03/21 02:000.44979340.00000101445340
2019/03/21 01:500.450081250.00000101445625
2019/03/21 01:400.449253050.00000101444805
2019/03/21 01:300.449465150.00000101445015
2019/03/21 01:200.450475150.00000101446015
2019/03/21 01:100.4501570.00000101445700
2019/03/21 01:000.44902580.00000101444580
2019/03/21 00:500.44983380.00000101445380
2019/03/21 00:400.449182350.00000101444735
2019/03/21 00:300.4490460.00000101444600
2019/03/21 00:200.449727750.00000101445275
2019/03/21 00:100.450091350.00000101445635
2019/03/21 00:000.44993480.00000101445480
2019/03/20 23:500.4496520.00000101445200
2019/03/20 23:400.449182350.00000101444735
2019/03/20 23:300.449081350.00000101444635
2019/03/20 23:200.449061150.00000101444615
2019/03/20 23:100.449273250.00000101444825
2019/03/20 23:000.44941970.00000101444970
2019/03/20 22:500.44929850.00000101444850
2019/03/20 22:400.449697450.00000101445245
2019/03/20 22:300.449626750.00000101445175
2019/03/20 22:200.4495510.00000101445100
2019/03/20 22:100.44951060.00000101445060
2019/03/20 22:000.44953080.00000101445080
2019/03/20 21:500.449394450.00000101444945
2019/03/20 21:400.44964190.00000101445190
2019/03/20 21:300.44872280.00000101444280
2019/03/20 21:200.44857130.00000101444130
2019/03/20 21:100.44860160.00000101444160
2019/03/20 21:000.449273250.00000101444825
2019/03/20 20:500.449202550.00000101444755
2019/03/20 20:400.449071250.00000101444625
2019/03/20 20:300.4495510.00000101445100
2019/03/20 20:200.449374250.00000101444925
2019/03/20 20:100.44984390.00000101445390
2019/03/20 20:000.4493490.00000101444900
2019/03/20 19:500.449162150.00000101444715
2019/03/20 19:400.449465150.00000101445015
2019/03/20 19:300.449323750.00000101444875
2019/03/20 19:200.448394550.00000101443955
2019/03/20 19:100.447697650.00000101443265
2019/03/20 19:000.447435050.00000101443005
2019/03/20 18:500.448788450.00000101444345
2019/03/20 18:400.44878340.00000101444340
2019/03/20 18:300.448647050.00000101444205
2019/03/20 18:200.44890460.00000101444460
2019/03/20 18:100.44883390.00000101444390
2019/03/20 18:000.449141950.00000101444695
2019/03/20 17:500.4489450.00000101444500
2019/03/20 17:400.44901570.00000101444570
2019/03/20 17:300.44905610.00000101444610
2019/03/20 17:200.44939950.00000101444950
2019/03/20 17:100.449212650.00000101444765
2019/03/20 17:000.448707650.00000101444265
2019/03/20 16:500.449283350.00000101444835
2019/03/20 16:400.449253050.00000101444805
2019/03/20 16:300.449152050.00000101444705
2019/03/20 16:200.449450.00000101445000
2019/03/20 16:100.448859150.00000101444415
2019/03/20 16:000.44847030.00000101444030
2019/03/20 15:500.44837940.00000101443940
2019/03/20 15:400.448475350.00000101444035
2019/03/20 15:300.448737950.00000101444295
2019/03/20 15:200.448748050.00000101444305
2019/03/20 15:100.44877330.00000101444330
2019/03/20 15:000.448849050.00000101444405
2019/03/20 14:500.44825820.00000101443820
2019/03/20 14:400.448354150.00000101443915
2019/03/20 14:300.448440.00000101444000
2019/03/20 14:200.44808650.00000101443650
2019/03/20 14:100.448000650.00000101443565