Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



BitzenyがCryptopiaに上場しました。
Date ZNY/JPY ZNY/BTC BTC/JPY
2018/11/20 16:300.207060.0000004517650
2018/11/20 16:200.22797720.00000044518130
2018/11/20 16:100.2290970.00000044520675
2018/11/20 16:000.22770.00000044517500
2018/11/20 15:500.22432520.00000044509830
2018/11/20 15:400.199919850.00000039512615
2018/11/20 15:300.202020.00000039518000
2018/11/20 15:200.20175090.00000039517310
2018/11/20 15:100.202096050.00000039518195
2018/11/20 15:000.20280.00000039520000
2018/11/20 14:500.203285550.00000039521245
2018/11/20 14:400.203425950.00000039521605
2018/11/20 14:300.202103850.00000039518215
2018/11/20 14:200.203970.00000039523000
2018/11/20 14:100.204750.00000039525000
2018/11/20 14:000.205530.00000039527000
2018/11/20 13:500.207870.00000039533000
2018/11/20 13:400.2098980.00000039538200
2018/11/20 13:300.24910380.00000046541530
2018/11/20 13:200.24980530.00000046543055
2018/11/20 13:100.25031820.00000046544170
2018/11/20 13:000.24943040.00000046542240
2018/11/20 12:500.24976160.00000046542960
2018/11/20 12:400.24855640.00000046540340
2018/11/20 12:300.24932230.00000046542005
2018/11/20 12:200.25027450.00000046544075
2018/11/20 12:100.25052980.00000046544630
2018/11/20 12:000.25139230.00000046546505
2018/11/20 11:500.25153720.00000046546820
2018/11/20 11:400.25169590.00000046547165
2018/11/20 11:300.25200640.00000046547840
2018/11/20 11:200.25266650.00000046549275
2018/11/20 11:100.25047230.00000046544505
2018/11/20 11:000.2493660.00000046542100
2018/11/20 10:500.2493660.00000046542100
2018/11/20 10:400.24903480.00000046541380
2018/11/20 10:300.24887150.00000046541025
2018/11/20 10:200.25032280.00000046544180
2018/11/20 10:100.24952010.00000046542435
2018/11/20 10:000.25029060.00000046544110
2018/11/20 09:500.24967420.00000046542770
2018/11/20 09:400.24932920.00000046542020
2018/11/20 09:300.24895430.00000046541205
2018/11/20 09:200.210925650.00000039540835
2018/11/20 09:100.209806350.00000039537965
2018/11/20 09:000.208651950.00000039535005
2018/11/20 08:500.211385850.00000039542015
2018/11/20 08:400.2116920.00000039542800
2018/11/20 08:300.21170370.00000039542830
2018/11/20 08:200.211183050.00000039541495
2018/11/20 08:100.211069950.00000039541205
2018/11/20 08:000.21046740.00000039539660
2018/11/20 07:500.2099760.00000039538400
2018/11/20 07:400.210559050.00000039539895
2018/11/20 07:300.210442050.00000039539595
2018/11/20 07:200.212945850.00000039546015
2018/11/20 07:100.211770.00000039543000
2018/11/20 07:000.20891130.00000039535670
2018/11/20 06:500.208260.00000039534000
2018/11/20 06:400.21187920.00000039543280
2018/11/20 06:300.21363810.00000039547790
2018/11/20 06:200.214150950.00000039549105
2018/11/20 06:100.21559590.00000039552810
2018/11/20 06:000.2154360.00000039552400
2018/11/20 05:500.2173080.00000039557200
2018/11/20 05:400.218790.00000039561000
2018/11/20 05:300.2188680.00000039561200
2018/11/20 05:200.2196090.00000039563100
2018/11/20 05:100.219751350.00000039563465
2018/11/20 05:000.2180880.00000039559200
2018/11/20 04:500.21610680.00000039554120
2018/11/20 04:400.2162160.00000039554400
2018/11/20 04:300.215332650.00000039552135