Date | ZNY/JPY | ZNY/BTC | BTC/JPY |
---|---|---|---|
2021/01/27 21:50 | 0.320111 | 0.0000001 | 3201110 |
2021/01/27 21:40 | 0.320335 | 0.0000001 | 3203350 |
2021/01/27 21:30 | 0.318484 | 0.0000001 | 3184840 |
2021/01/27 21:20 | 0.317094 | 0.0000001 | 3170940 |
2021/01/27 21:10 | 0.3209335 | 0.0000001 | 3209335 |
2021/01/27 21:00 | 0.319222 | 0.0000001 | 3192220 |
2021/01/27 20:50 | 0.321896 | 0.0000001 | 3218960 |
2021/01/27 20:40 | 0.327962 | 0.0000001 | 3279620 |
2021/01/27 20:30 | 0.327098 | 0.0000001 | 3270980 |
2021/01/27 20:20 | 0.327791 | 0.0000001 | 3277910 |
2021/01/27 20:10 | 0.327978 | 0.0000001 | 3279780 |
2021/01/27 20:00 | 0.3263495 | 0.0000001 | 3263495 |
2021/01/27 19:50 | 0.3240965 | 0.0000001 | 3240965 |
2021/01/27 19:40 | 0.3258765 | 0.0000001 | 3258765 |
2021/01/27 19:30 | 0.326444 | 0.0000001 | 3264440 |
2021/01/27 19:20 | 0.3246635 | 0.0000001 | 3246635 |
2021/01/27 19:10 | 0.3246565 | 0.0000001 | 3246565 |
2021/01/27 19:00 | 0.324376 | 0.0000001 | 3243760 |
2021/01/27 18:50 | 0.324543 | 0.0000001 | 3245430 |
2021/01/27 18:40 | 0.324 | 0.0000001 | 3240000 |
2021/01/27 18:30 | 0.3222015 | 0.0000001 | 3222015 |
2021/01/27 18:20 | 0.321725 | 0.0000001 | 3217250 |
2021/01/27 18:10 | 0.3225 | 0.0000001 | 3225000 |
2021/01/27 18:00 | 0.3240025 | 0.0000001 | 3240025 |
2021/01/27 17:50 | 0.3255945 | 0.0000001 | 3255945 |
2021/01/27 17:40 | 0.3260145 | 0.0000001 | 3260145 |
2021/01/27 17:30 | 0.3291555 | 0.0000001 | 3291555 |
2021/01/27 17:20 | 0.328032 | 0.0000001 | 3280320 |
2021/01/27 17:10 | 0.328505 | 0.0000001 | 3285050 |
2021/01/27 17:00 | 0.329511 | 0.0000001 | 3295110 |
2021/01/27 16:50 | 0.329285 | 0.0000001 | 3292850 |
2021/01/27 16:40 | 0.330065 | 0.0000001 | 3300650 |
2021/01/27 16:30 | 0.33003 | 0.0000001 | 3300300 |
2021/01/27 16:20 | 0.329812 | 0.0000001 | 3298120 |
2021/01/27 16:10 | 0.3277905 | 0.0000001 | 3277905 |
2021/01/27 16:00 | 0.3283625 | 0.0000001 | 3283625 |
2021/01/27 15:50 | 0.3282905 | 0.0000001 | 3282905 |
2021/01/27 15:40 | 0.3281 | 0.0000001 | 3281000 |
2021/01/27 15:30 | 0.3281995 | 0.0000001 | 3281995 |
2021/01/27 15:20 | 0.328002 | 0.0000001 | 3280020 |
2021/01/27 15:10 | 0.3272125 | 0.0000001 | 3272125 |
2021/01/27 15:00 | 0.3266805 | 0.0000001 | 3266805 |
2021/01/27 14:50 | 0.3270005 | 0.0000001 | 3270005 |
2021/01/27 14:40 | 0.3268655 | 0.0000001 | 3268655 |
2021/01/27 14:30 | 0.3270275 | 0.0000001 | 3270275 |
2021/01/27 14:20 | 0.328667 | 0.0000001 | 3286670 |
2021/01/27 14:10 | 0.3289645 | 0.0000001 | 3289645 |
2021/01/27 14:00 | 0.3307905 | 0.0000001 | 3307905 |
2021/01/27 13:50 | 0.330194 | 0.0000001 | 3301940 |
2021/01/27 13:40 | 0.329801 | 0.0000001 | 3298010 |
2021/01/27 13:30 | 0.330035 | 0.0000001 | 3300350 |
2021/01/27 13:20 | 0.327893 | 0.0000001 | 3278930 |
2021/01/27 13:10 | 0.3278 | 0.0000001 | 3278000 |
2021/01/27 13:00 | 0.3296 | 0.0000001 | 3296000 |
2021/01/27 12:50 | 0.329296 | 0.0000001 | 3292960 |
2021/01/27 12:40 | 0.3298305 | 0.0000001 | 3298305 |
2021/01/27 12:30 | 0.3298465 | 0.0000001 | 3298465 |
2021/01/27 12:20 | 0.3284755 | 0.0000001 | 3284755 |
2021/01/27 12:10 | 0.330691 | 0.0000001 | 3306910 |
2021/01/27 12:00 | 0.330204 | 0.0000001 | 3302040 |
2021/01/27 11:50 | 0.3328405 | 0.0000001 | 3328405 |
2021/01/27 11:40 | 0.3323005 | 0.0000001 | 3323005 |
2021/01/27 11:30 | 0.3329625 | 0.0000001 | 3329625 |
2021/01/27 11:20 | 0.3333 | 0.0000001 | 3333000 |
2021/01/27 11:10 | 0.333009 | 0.0000001 | 3330090 |
2021/01/27 11:00 | 0.3326685 | 0.0000001 | 3326685 |
2021/01/27 10:50 | 0.332 | 0.0000001 | 3320000 |
2021/01/27 10:40 | 0.333859 | 0.0000001 | 3338590 |
2021/01/27 10:30 | 0.333164 | 0.0000001 | 3331640 |
2021/01/27 10:20 | 0.333301 | 0.0000001 | 3333010 |
2021/01/27 10:10 | 0.333439 | 0.0000001 | 3334390 |
2021/01/27 10:00 | 0.334604 | 0.0000001 | 3346040 |
2021/01/27 09:50 | 0.3325015 | 0.0000001 | 3325015 |