Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



BitzenyがCryptopiaに上場しました。
Date ZNY/JPY ZNY/BTC BTC/JPY
2019/09/22 06:200.225555750.000000211074075
2019/09/22 06:100.225352050.000000211073105
2019/09/22 06:000.22532790.000000211072990
2019/09/22 05:500.225383550.000000211073255
2019/09/22 05:400.225656550.000000211074555
2019/09/22 05:300.22559250.000000211074250
2019/09/22 05:200.22579410.000000211075210
2019/09/22 05:100.226019850.000000211076285
2019/09/22 05:000.22638210.000000211078010
2019/09/22 04:500.226122750.000000211076775
2019/09/22 04:400.22588020.000000211075620
2019/09/22 04:300.22607340.000000211076540
2019/09/22 04:200.225895950.000000211075695
2019/09/22 04:100.225654450.000000211074545
2019/09/22 04:000.2258340.000000211075400
2019/09/22 03:500.22568280.000000211074680
2019/09/22 03:400.225818250.000000211075325
2019/09/22 03:300.225698550.000000211074755
2019/09/22 03:200.225839250.000000211075425
2019/09/22 03:100.225385650.000000211073265
2019/09/22 03:000.22533210.000000211073010
2019/09/22 02:500.225480150.000000211073715
2019/09/22 02:400.2256240.000000211074400
2019/09/22 02:300.225824550.000000211075355
2019/09/22 02:200.225547350.000000211074035
2019/09/22 02:100.22554210.000000211074010
2019/09/22 02:000.226072350.000000211076535
2019/09/22 01:500.225757350.000000211075035
2019/09/22 01:400.225832950.000000211075395
2019/09/22 01:300.22590750.000000211075750
2019/09/22 01:200.226021950.000000211076295
2019/09/22 01:100.22660260.000000211079060
2019/09/22 01:000.226597350.000000211079035
2019/09/22 00:500.226798950.000000211079995
2019/09/22 00:400.227032050.000000211081105
2019/09/22 00:300.22639260.000000211078060
2019/09/22 00:200.226402050.000000211078105
2019/09/22 00:100.22623720.000000211077320
2019/09/22 00:000.22577310.000000211075110
2019/09/21 23:500.22560510.000000211074310
2019/09/21 23:400.22573950.000000211074950
2019/09/21 23:300.22559250.000000211074250
2019/09/21 23:200.225960.000000211076000
2019/09/21 23:100.225540.000000211074000
2019/09/21 23:000.22603140.000000211076340
2019/09/21 22:500.225446550.000000211073555
2019/09/21 22:400.225436050.000000211073505
2019/09/21 22:300.22502970.000000211071570
2019/09/21 22:200.225257550.000000211072655
2019/09/21 22:100.225331050.000000211073005
2019/09/21 22:000.225488550.000000211073755
2019/09/21 21:500.225616650.000000211074365
2019/09/21 21:400.2260650.000000211076500
2019/09/21 21:300.22640520.000000211078120
2019/09/21 21:200.2264850.000000211078500
2019/09/21 21:100.2265690.000000211078900
2019/09/21 21:000.227040450.000000211081145
2019/09/21 20:500.22674960.000000211079760
2019/09/21 20:400.22628130.000000211077530
2019/09/21 20:300.225841350.000000211075435
2019/09/21 20:200.226089150.000000211076615
2019/09/21 20:100.22589070.000000211075670
2019/09/21 20:000.22554210.000000211074010
2019/09/21 19:500.225988350.000000211076135
2019/09/21 19:400.22555050.000000211074050
2019/09/21 19:300.226158450.000000211076945
2019/09/21 19:200.226171050.000000211077005
2019/09/21 19:100.226257150.000000211077415
2019/09/21 19:000.22590540.000000211075740
2019/09/21 18:500.22602720.000000211076320
2019/09/21 18:400.226269750.000000211077475
2019/09/21 18:300.226874550.000000211080355
2019/09/21 18:200.226824150.000000211080115