Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



Date ZNY/JPY ZNY/BTC BTC/JPY
2021/09/25 02:500.46450950.00000014645095
2021/09/25 02:400.4640060.00000014640060
2021/09/25 02:300.4665010.00000014665010
2021/09/25 02:200.46710050.00000014671005
2021/09/25 02:100.4653090.00000014653090
2021/09/25 02:000.4676530.00000014676530
2021/09/25 01:500.4678780.00000014678780
2021/09/25 01:400.46662950.00000014666295
2021/09/25 01:300.4660.00000014660000
2021/09/25 01:200.4650050.00000014650050
2021/09/25 01:100.4635170.00000014635170
2021/09/25 01:000.4646150.00000014646150
2021/09/25 00:500.46300150.00000014630015
2021/09/25 00:400.4630.00000014630000
2021/09/25 00:300.46769750.00000014676975
2021/09/25 00:200.4670.00000014670000
2021/09/25 00:100.46791650.00000014679165
2021/09/25 00:000.47000750.00000014700075
2021/09/24 23:500.470780.00000014707800
2021/09/24 23:400.4715640.00000014715640
2021/09/24 23:300.4706850.00000014706850
2021/09/24 23:200.46796750.00000014679675
2021/09/24 23:100.4680.00000014680000
2021/09/24 23:000.46297250.00000014629725
2021/09/24 22:500.45950.00000014595000
2021/09/24 22:400.4617250.00000014617250
2021/09/24 22:300.45440650.00000014544065
2021/09/24 22:200.45458650.00000014545865
2021/09/24 22:100.4545570.00000014545570
2021/09/24 22:000.454730.00000014547300
2021/09/24 21:500.4573350.00000014573350
2021/09/24 21:400.4574390.00000014574390
2021/09/24 21:300.45958850.00000014595885
2021/09/24 21:200.45659550.00000014565955
2021/09/24 21:100.45520650.00000014552065
2021/09/24 21:000.45874450.00000014587445
2021/09/24 20:500.4593360.00000014593360
2021/09/24 20:400.4547220.00000014547220
2021/09/24 20:300.45950.00000014595000
2021/09/24 20:200.45277550.00000014527755
2021/09/24 20:100.460.00000014600000
2021/09/24 20:000.46497950.00000014649795
2021/09/24 19:500.4641270.00000014641270
2021/09/24 19:400.4638030.00000014638030
2021/09/24 19:300.4688980.00000014688980
2021/09/24 19:200.47050050.00000014705005
2021/09/24 19:100.4692780.00000014692780
2021/09/24 19:000.46850.00000014685000
2021/09/24 18:500.4736710.00000014736710
2021/09/24 18:400.476060.00000014760600
2021/09/24 18:300.47247550.00000014724755
2021/09/24 18:200.47850.00000014785000
2021/09/24 18:100.48249950.00000014824995
2021/09/24 18:000.49100950.00000014910095
2021/09/24 17:500.49522250.00000014952225
2021/09/24 17:400.4960.00000014960000
2021/09/24 17:300.49650.00000014965000
2021/09/24 17:200.4955320.00000014955320
2021/09/24 17:100.49550.00000014955000
2021/09/24 17:000.49550.00000014955000
2021/09/24 16:500.49650.00000014965000
2021/09/24 16:400.49361750.00000014936175
2021/09/24 16:300.49254050.00000014925405
2021/09/24 16:200.4950.00000014950000
2021/09/24 16:100.4932090.00000014932090
2021/09/24 16:000.48850.00000014885000
2021/09/24 15:500.4894510.00000014894510
2021/09/24 15:400.4895360.00000014895360
2021/09/24 15:300.4910.00000014910000
2021/09/24 15:200.49001150.00000014900115
2021/09/24 15:100.48907250.00000014890725
2021/09/24 15:000.4872620.00000014872620
2021/09/24 14:500.4871140.00000014871140