Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



BitzenyがCryptopiaに上場しました。
Date ZNY/JPY ZNY/BTC BTC/JPY
2018/05/25 07:501.66750.000002833750
2018/05/25 07:401.667750.000002833875
2018/05/25 07:301.663990.000002831995
2018/05/25 07:201.663380.000002831690
2018/05/25 07:101.70086450.00000205829690
2018/05/25 07:001.700423750.00000205829475
2018/05/25 06:501.69975750.00000205829150
2018/05/25 06:401.67793710.00000203826570
2018/05/25 06:301.677297650.00000203826255
2018/05/25 06:201.682920750.00000203829025
2018/05/25 06:101.689031050.00000203832035
2018/05/25 06:001.688259650.00000203831655
2018/05/25 05:501.684138750.00000203829625
2018/05/25 05:401.68490.00000203830000
2018/05/25 05:301.68490.00000203830000
2018/05/25 05:201.6899750.00000203832500
2018/05/25 05:101.691832450.00000203833415
2018/05/25 05:001.69630860.00000203835620
2018/05/25 04:501.699120150.00000203837005
2018/05/25 04:401.69395380.00000203834460
2018/05/25 04:301.62885450.00000195835310
2018/05/25 04:201.632569250.00000195837215
2018/05/25 04:101.63020.00000195836000
2018/05/25 04:001.6313310.00000195836580
2018/05/25 03:501.62245850.00000195832030
2018/05/25 03:401.621434750.00000195831505
2018/05/25 03:301.62004050.00000195830790
2018/05/25 03:201.684910150.00000203830005
2018/05/25 03:101.67586650.00000203825550
2018/05/25 03:001.70478390.00000206827565
2018/05/25 02:501.70486630.00000206827605
2018/05/25 02:401.70335220.00000206826870
2018/05/25 02:301.69981930.00000206825155
2018/05/25 02:201.70096260.00000206825710
2018/05/25 02:101.706710.00000206828500
2018/05/25 02:001.70875970.00000206829495
2018/05/25 01:501.70601990.00000206828165
2018/05/25 01:401.704650.00000206827500
2018/05/25 01:301.70800780.00000206829130
2018/05/25 01:201.71302390.00000206831565
2018/05/25 01:101.720366650.00000207831095
2018/05/25 01:001.72567620.00000207833660
2018/05/25 00:501.71758250.00000207829750
2018/05/25 00:401.716889050.00000207829415
2018/05/25 00:301.72288480.00000208828310
2018/05/25 00:201.72222960.00000208827995
2018/05/25 00:101.7250480.00000208829350
2018/05/25 00:001.72024320.00000208827040
2018/05/24 23:501.719120.00000208826500
2018/05/24 23:401.7265040.00000208830050
2018/05/24 23:301.71935920.00000208826615
2018/05/24 23:201.72221920.00000208827990
2018/05/24 23:101.71290080.00000208823510
2018/05/24 23:001.71962960.00000208826745
2018/05/24 22:501.72340480.00000208828560
2018/05/24 22:401.72954080.00000208831510
2018/05/24 22:301.73034160.00000208831895
2018/05/24 22:201.72433040.00000208829005
2018/05/24 22:101.7266080.00000208830100
2018/05/24 22:001.730560.00000208832000
2018/05/24 21:501.72459040.00000208829130
2018/05/24 21:401.69210080.00000208813510
2018/05/24 21:301.69520.00000208815000
2018/05/24 21:201.7188920.0000021818520
2018/05/24 21:101.689120.00000207816000
2018/05/24 21:001.694491650.00000207818595
2018/05/24 20:501.693622250.00000207818175
2018/05/24 20:401.691190.00000207817000
2018/05/24 20:301.69472970.00000207818710
2018/05/24 20:201.8554980.00000227817400
2018/05/24 20:101.854590.00000227817000
2018/05/24 20:001.845725650.00000227813095
2018/05/24 19:501.840754350.00000227810905