Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



BitzenyがCryptopiaに上場しました。
Date ZNY/JPY ZNY/BTC BTC/JPY
2019/01/16 18:500.26735560.00000068393170
2019/01/16 18:400.26736240.00000068393180
2019/01/16 18:300.26711760.00000068392820
2019/01/16 18:200.26726720.00000068393040
2019/01/16 18:100.26745080.00000068393310
2019/01/16 18:000.26656680.00000068392010
2019/01/16 17:500.26625740.00000068391555
2019/01/16 17:400.2381440.00000061390400
2019/01/16 17:300.26533940.00000068390205
2019/01/16 17:200.2418930.00000062390150
2019/01/16 17:100.26132680.00000067390040
2019/01/16 17:000.26095160.00000067389480
2019/01/16 16:500.261343550.00000067390065
2019/01/16 16:400.233730.0000006389550
2019/01/16 16:300.21061080.00000054390020
2019/01/16 16:200.199193250.00000051390575
2019/01/16 16:100.20310160.00000052390580
2019/01/16 16:000.20313280.00000052390640
2019/01/16 15:500.20300280.00000052390390
2019/01/16 15:400.20309120.00000052390560
2019/01/16 15:300.20295860.00000052390305
2019/01/16 15:200.20310680.00000052390590
2019/01/16 15:100.2034760.00000052391300
2019/01/16 15:000.20334340.00000052391045
2019/01/16 14:500.20348640.00000052391320
2019/01/16 14:400.20354360.00000052391430
2019/01/16 14:300.20323160.00000052390830
2019/01/16 14:200.19922130.00000051390630
2019/01/16 14:100.19925190.00000051390690
2019/01/16 14:000.199290150.00000051390765
2019/01/16 13:500.19942020.00000051391020
2019/01/16 13:400.19970070.00000051391570
2019/01/16 13:300.199601250.00000051391375
2019/01/16 13:200.20336680.00000052391090
2019/01/16 13:100.20329920.00000052390960
2019/01/16 13:000.2030080.00000052390400
2019/01/16 12:500.20289360.00000052390180
2019/01/16 12:400.20274280.00000052389890
2019/01/16 12:300.20277660.00000052389955
2019/01/16 12:200.20275320.00000052389910
2019/01/16 12:100.20268560.00000052389780
2019/01/16 12:000.2025920.00000052389600
2019/01/16 11:500.20255820.00000052389535
2019/01/16 11:400.202540.00000052389500
2019/01/16 11:300.20247240.00000052389370
2019/01/16 11:200.2024360.00000052389300
2019/01/16 11:100.20257120.00000052389560
2019/01/16 11:000.2027870.00000052389975
2019/01/16 10:500.20280.00000052390000
2019/01/16 10:400.20260240.00000052389620
2019/01/16 10:300.20262060.00000052389655
2019/01/16 10:200.20255820.00000052389535
2019/01/16 10:100.20245680.00000052389340
2019/01/16 10:000.20264660.00000052389705
2019/01/16 09:500.2025790.00000052389575
2019/01/16 09:400.20245940.00000052389345
2019/01/16 09:300.20238920.00000052389210
2019/01/16 09:200.2020330.00000052388525
2019/01/16 09:100.2022280.00000052388900
2019/01/16 09:000.20239440.00000052389220
2019/01/16 08:500.1869480.00000048389475
2019/01/16 08:400.18697440.00000048389530
2019/01/16 08:300.18696480.00000048389510
2019/01/16 08:200.18702720.00000048389640
2019/01/16 08:100.1868520.00000048389275
2019/01/16 08:000.18672960.00000048389020
2019/01/16 07:500.18694560.00000048389470
2019/01/16 07:400.18672960.00000048389020
2019/01/16 07:300.1867320.00000048389025
2019/01/16 07:200.1867680.00000048389100
2019/01/16 07:100.18662880.00000048388810
2019/01/16 07:000.18636240.00000048388255
2019/01/16 06:500.18644880.00000048388435