Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



Date ZNY/JPY ZNY/BTC BTC/JPY
2021/12/07 11:300.57849950.00000015784995
2021/12/07 11:200.576510.00000015765100
2021/12/07 11:100.57749950.00000015774995
2021/12/07 11:000.5759590.00000015759590
2021/12/07 10:500.57550.00000015755000
2021/12/07 10:400.57400050.00000015740005
2021/12/07 10:300.578260.00000015782600
2021/12/07 10:200.57799950.00000015779995
2021/12/07 10:100.57750.00000015775000
2021/12/07 10:000.5760530.00000015760530
2021/12/07 09:500.57649950.00000015764995
2021/12/07 09:400.57459450.00000015745945
2021/12/07 09:300.57482550.00000015748255
2021/12/07 09:200.57326250.00000015732625
2021/12/07 09:100.5732410.00000015732410
2021/12/07 09:000.57355550.00000015735555
2021/12/07 08:500.57200050.00000015720005
2021/12/07 08:400.57250.00000015725000
2021/12/07 08:300.57212950.00000015721295
2021/12/07 08:200.5734950.00000015734950
2021/12/07 08:100.57773650.00000015777365
2021/12/07 08:000.57701450.00000015770145
2021/12/07 07:500.57750.00000015775000
2021/12/07 07:400.5750050.00000015750050
2021/12/07 07:300.57400150.00000015740015
2021/12/07 07:200.5770850.00000015770850
2021/12/07 07:100.56968650.00000015696865
2021/12/07 07:000.56846350.00000015684635
2021/12/07 06:500.5700930.00000015700930
2021/12/07 06:400.55907650.00000015590765
2021/12/07 06:300.5585830.00000015585830
2021/12/07 06:200.55745250.00000015574525
2021/12/07 06:100.556760.00000015567600
2021/12/07 06:000.5555020.00000015555020
2021/12/07 05:500.55850.00000015585000
2021/12/07 05:400.5585810.00000015585810
2021/12/07 05:300.5587410.00000015587410
2021/12/07 05:200.55811950.00000015581195
2021/12/07 05:100.55810850.00000015581085
2021/12/07 05:000.5590.00000015590000
2021/12/07 04:500.5590270.00000015590270
2021/12/07 04:400.56054950.00000015605495
2021/12/07 04:300.56099950.00000015609995
2021/12/07 04:200.5612790.00000015612790
2021/12/07 04:100.56045750.00000015604575
2021/12/07 04:000.55999450.00000015599945
2021/12/07 03:500.55855150.00000015585515
2021/12/07 03:400.5575260.00000015575260
2021/12/07 03:300.55699950.00000015569995
2021/12/07 03:200.5560.00000015560000
2021/12/07 03:100.5560070.00000015560070
2021/12/07 03:000.5566060.00000015566060
2021/12/07 02:500.55660450.00000015566045
2021/12/07 02:400.5580.00000015580000
2021/12/07 02:300.55808250.00000015580825
2021/12/07 02:200.55750.00000015575000
2021/12/07 02:100.5575290.00000015575290
2021/12/07 02:000.55753550.00000015575355
2021/12/07 01:500.5580560.00000015580560
2021/12/07 01:400.5580560.00000015580560
2021/12/07 01:300.5551380.00000015551380
2021/12/07 01:200.55455450.00000015545545
2021/12/07 01:100.55507550.00000015550755
2021/12/07 01:000.5547840.00000015547840
2021/12/07 00:500.5525320.00000015525320
2021/12/07 00:400.5524870.00000015524870
2021/12/07 00:300.55236250.00000015523625
2021/12/07 00:200.55200850.00000015520085
2021/12/07 00:100.54605050.00000015460505
2021/12/07 00:000.5456150.00000015456150
2021/12/06 23:500.54550.00000015455000
2021/12/06 23:400.5440.00000015440000
2021/12/06 23:300.54855950.00000015485595