Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



Date ZNY/JPY ZNY/BTC BTC/JPY
2021/06/13 05:100.3936340.00000013936340
2021/06/13 05:000.3930050.00000013930050
2021/06/13 04:500.3930.00000013930000
2021/06/13 04:400.39350.00000013935000
2021/06/13 04:300.39350.00000013935000
2021/06/13 04:200.3940.00000013940000
2021/06/13 04:100.3946070.00000013946070
2021/06/13 04:000.3946070.00000013946070
2021/06/13 03:500.3946010.00000013946010
2021/06/13 03:400.3945790.00000013945790
2021/06/13 03:300.3933310.00000013933310
2021/06/13 03:200.39374350.00000013937435
2021/06/13 03:100.39230.00000013923000
2021/06/13 03:000.3924410.00000013924410
2021/06/13 02:500.39230150.00000013923015
2021/06/13 02:400.39241850.00000013924185
2021/06/13 02:300.3893750.00000013893750
2021/06/13 02:200.38950.00000013895000
2021/06/13 02:100.39011150.00000013901115
2021/06/13 02:000.3902510.00000013902510
2021/06/13 01:500.3900430.00000013900430
2021/06/13 01:400.3900470.00000013900470
2021/06/13 01:300.39050.00000013905000
2021/06/13 01:200.38979750.00000013897975
2021/06/13 01:100.3894820.00000013894820
2021/06/13 01:000.38960.00000013896000
2021/06/13 00:500.38950.00000013895000
2021/06/13 00:400.3903830.00000013903830
2021/06/13 00:300.38988250.00000013898825
2021/06/13 00:200.3893580.00000013893580
2021/06/13 00:100.3930340.00000013930340
2021/06/13 00:000.3920.00000013920000
2021/06/12 23:500.39185850.00000013918585
2021/06/12 23:400.3918390.00000013918390
2021/06/12 23:300.3920250.00000013920250
2021/06/12 23:200.3910.00000013910000
2021/06/12 23:100.39270350.00000013927035
2021/06/12 23:000.3955650.00000013955650
2021/06/12 22:500.3960490.00000013960490
2021/06/12 22:400.3950010.00000013950010
2021/06/12 22:300.3948250.00000013948250
2021/06/12 22:200.39503550.00000013950355
2021/06/12 22:100.395190.00000013951900
2021/06/12 22:000.3957360.00000013957360
2021/06/12 21:500.39599950.00000013959995
2021/06/12 21:400.39769650.00000013976965
2021/06/12 21:300.3933880.00000013933880
2021/06/12 21:200.3930.00000013930000
2021/06/12 21:100.39164650.00000013916465
2021/06/12 21:000.3915650.00000013915650
2021/06/12 20:500.3912420.00000013912420
2021/06/12 20:400.39064250.00000013906425
2021/06/12 20:300.39033450.00000013903345
2021/06/12 20:200.3912420.00000013912420
2021/06/12 20:100.39240750.00000013924075
2021/06/12 20:000.3929990.00000013929990
2021/06/12 19:500.39403550.00000013940355
2021/06/12 19:400.39150.00000013915000
2021/06/12 19:300.38449950.00000013844995
2021/06/12 19:200.38399950.00000013839995
2021/06/12 19:100.3876580.00000013876580
2021/06/12 19:000.3886890.00000013886890
2021/06/12 18:500.3882760.00000013882760
2021/06/12 18:400.38782750.00000013878275
2021/06/12 18:300.38837850.00000013883785
2021/06/12 18:200.38944950.00000013894495
2021/06/12 18:100.38899550.00000013889955
2021/06/12 18:000.38750.00000013875000
2021/06/12 17:500.38810.00000013881000
2021/06/12 17:400.38870750.00000013887075
2021/06/12 17:300.38890050.00000013889005
2021/06/12 17:200.3888520.00000013888520
2021/06/12 17:100.38801250.00000013880125