Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



Date ZNY/JPY ZNY/BTC BTC/JPY
2020/04/02 11:500.07107750.0000001710775
2020/04/02 11:400.07129550.0000001712955
2020/04/02 11:300.0711810.0000001711810
2020/04/02 11:200.0711480.0000001711480
2020/04/02 11:100.0709450.0000001709450
2020/04/02 11:000.070750.0000001707500
2020/04/02 10:500.0713360.0000001713360
2020/04/02 10:400.0713070.0000001713070
2020/04/02 10:300.0712050.0000001712050
2020/04/02 10:200.07114050.0000001711405
2020/04/02 10:100.07110.0000001711000
2020/04/02 10:000.07127850.0000001712785
2020/04/02 09:500.0712030.0000001712030
2020/04/02 09:400.07094250.0000001709425
2020/04/02 09:300.07132450.0000001713245
2020/04/02 09:200.0715660.0000001715660
2020/04/02 09:100.071870.0000001718700
2020/04/02 09:000.07143850.0000001714385
2020/04/02 08:500.0715620.0000001715620
2020/04/02 08:400.07136150.0000001713615
2020/04/02 08:300.07070.0000001707000
2020/04/02 08:200.07022450.0000001702245
2020/04/02 08:100.0703180.0000001703180
2020/04/02 08:000.0701160.0000001701160
2020/04/02 07:500.0702170.0000001702170
2020/04/02 07:400.07080.0000001708000
2020/04/02 07:300.069460.0000001694600
2020/04/02 07:200.0687770.0000001687770
2020/04/02 07:100.0684250.0000001684250
2020/04/02 07:000.06829550.0000001682955
2020/04/02 06:500.0683590.0000001683590
2020/04/02 06:400.0683160.0000001683160
2020/04/02 06:300.0683260.0000001683260
2020/04/02 06:200.0683110.0000001683110
2020/04/02 06:100.06861550.0000001686155
2020/04/02 06:000.06810250.0000001681025
2020/04/02 05:500.06820.0000001682000
2020/04/02 05:400.0676940.0000001676940
2020/04/02 05:300.06733650.0000001673365
2020/04/02 05:200.06690650.0000001669065
2020/04/02 05:100.06692650.0000001669265
2020/04/02 05:000.0667290.0000001667290
2020/04/02 04:500.0667010.0000001667010
2020/04/02 04:400.0663640.0000001663640
2020/04/02 04:300.0663640.0000001663640
2020/04/02 04:200.06651850.0000001665185
2020/04/02 04:100.0666070.0000001666070
2020/04/02 04:000.0666360.0000001666360
2020/04/02 03:500.0666980.0000001666980
2020/04/02 03:400.066790.0000001667900
2020/04/02 03:300.0669330.0000001669330
2020/04/02 03:200.06685250.0000001668525
2020/04/02 03:100.0666250.0000001666250
2020/04/02 03:000.0666980.0000001666980
2020/04/02 02:500.0666690.0000001666690
2020/04/02 02:400.0667730.0000001667730
2020/04/02 02:300.0666720.0000001666720
2020/04/02 02:200.0665160.0000001665160
2020/04/02 02:100.0664850.0000001664850
2020/04/02 02:000.0665150.0000001665150
2020/04/02 01:500.06633250.0000001663325
2020/04/02 01:400.0665280.0000001665280
2020/04/02 01:300.06669650.0000001666965
2020/04/02 01:200.0666070.0000001666070
2020/04/02 01:100.066710.0000001667100
2020/04/02 01:000.0669540.0000001669540
2020/04/02 00:500.06697150.0000001669715
2020/04/02 00:400.0670850.0000001670850
2020/04/02 00:300.0670760.0000001670760
2020/04/02 00:200.06731950.0000001673195
2020/04/02 00:100.067250.0000001672500
2020/04/02 00:000.06720150.0000001672015
2020/04/01 23:500.067350.0000001673500