Bitzeny/JPY chart


【お知らせ】LINEbotを作成しました
Bitzenyが無料で受け取れるfaucetを公開中



BitzenyがCryptopiaに上場しました。
Date ZNY/JPY ZNY/BTC BTC/JPY
2019/11/18 17:200.1840160.0000002920080
2019/11/18 17:100.183740.0000002918700
2019/11/18 17:000.1839510.0000002919755
2019/11/18 16:500.1837540.0000002918770
2019/11/18 16:400.1838450.0000002919225
2019/11/18 16:300.1838040.0000002919020
2019/11/18 16:200.1839760.0000002919880
2019/11/18 16:100.18420.0000002921000
2019/11/18 16:000.1837590.0000002918795
2019/11/18 15:500.1838040.0000002919020
2019/11/18 15:400.1838070.0000002919035
2019/11/18 15:300.1836110.0000002918055
2019/11/18 15:200.1847070.0000002923535
2019/11/18 15:100.1847610.0000002923805
2019/11/18 15:000.1846690.0000002923345
2019/11/18 14:500.1847020.0000002923510
2019/11/18 14:400.1844450.0000002922225
2019/11/18 14:300.184390.0000002921950
2019/11/18 14:200.23960430.00000026921555
2019/11/18 14:100.23983830.00000026922455
2019/11/18 14:000.23976290.00000026922165
2019/11/18 13:500.23946130.00000026921005
2019/11/18 13:400.23956530.00000026921405
2019/11/18 13:300.23975120.00000026922120
2019/11/18 13:200.2397330.00000026922050
2019/11/18 13:100.240110.00000026923500
2019/11/18 13:000.24010220.00000026923470
2019/11/18 12:500.23907130.00000026919505
2019/11/18 12:400.23871250.00000026918125
2019/11/18 12:300.23874240.00000026918240
2019/11/18 12:200.238680.00000026918000
2019/11/18 12:100.23909990.00000026919615
2019/11/18 12:000.23876840.00000026918340
2019/11/18 11:500.23815870.00000026915995
2019/11/18 11:400.239330.00000026920500
2019/11/18 11:300.23984350.00000026922475
2019/11/18 11:200.23986040.00000026922540
2019/11/18 11:100.23982660.00000026922410
2019/11/18 11:000.23994490.00000026922865
2019/11/18 10:500.2400970.00000026923450
2019/11/18 10:400.24018930.00000026923805
2019/11/18 10:300.24023870.00000026923995
2019/11/18 10:200.24008920.00000026923420
2019/11/18 10:100.24006710.00000026923335
2019/11/18 10:000.240240.00000026924000
2019/11/18 09:500.239980.00000026923000
2019/11/18 09:400.2397720.00000026922200
2019/11/18 09:300.23956140.00000026921390
2019/11/18 09:200.23938850.00000026920725
2019/11/18 09:100.23965890.00000026921765
2019/11/18 09:000.24052470.00000026925095
2019/11/18 08:500.24051040.00000026925040
2019/11/18 08:400.24027770.00000026924145
2019/11/18 08:300.24078340.00000026926090
2019/11/18 08:200.24110190.00000026927315
2019/11/18 08:100.24131120.00000026928120
2019/11/18 08:000.24184030.00000026930155
2019/11/18 07:500.24099010.00000026926885
2019/11/18 07:400.24176620.00000026929870
2019/11/18 07:300.24162580.00000026929330
2019/11/18 07:200.2421380.00000026931300
2019/11/18 07:100.2421510.00000026931350
2019/11/18 07:000.24204960.00000026930960
2019/11/18 06:500.24224330.00000026931705
2019/11/18 06:400.24182340.00000026930090
2019/11/18 06:300.24178440.00000026929940
2019/11/18 06:200.24175320.00000026929820
2019/11/18 06:100.24182210.00000026930085
2019/11/18 06:000.24140610.00000026928485
2019/11/18 05:500.24191440.00000026930440
2019/11/18 05:400.24314290.00000026935165
2019/11/18 05:300.24258390.00000026933015
2019/11/18 05:200.24211850.00000026931225